Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 745.0 | 756.0 | 675.35 | 704.25 | 58.22 Thousand |
| 26 Mar, 2020 | 645.0 | 713.8 | 633.0 | 697.05 | 56.4 Thousand |
| 25 Mar, 2020 | 607.95 | 665.0 | 555.0 | 648.95 | 35.87 Thousand |
| 24 Mar, 2020 | 630.0 | 630.0 | 535.0 | 607.95 | 57.62 Thousand |
| 23 Mar, 2020 | 670.0 | 691.85 | 591.2 | 594.25 | 62.47 Thousand |
| 20 Mar, 2020 | 740.0 | 770.0 | 725.0 | 738.95 | 58.3 Thousand |
| 19 Mar, 2020 | 750.0 | 755.45 | 701.0 | 728.6 | 63.14 Thousand |
| 18 Mar, 2020 | 904.0 | 904.95 | 760.1 | 774.45 | 77.25 Thousand |
| 17 Mar, 2020 | 941.0 | 1009.0 | 864.0 | 885.95 | 62.17 Thousand |
| 16 Mar, 2020 | 976.0 | 976.0 | 940.0 | 950.35 | 64.93 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX