Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 1103.0 | 1109.7 | 1080.0 | 1098.6 | 37.53 Thousand |
| 26 Feb, 2020 | 1068.55 | 1109.8 | 1055.1 | 1099.45 | 70.89 Thousand |
| 25 Feb, 2020 | 1098.0 | 1104.9 | 1065.0 | 1076.55 | 26.9 Thousand |
| 24 Feb, 2020 | 1082.0 | 1108.0 | 1082.0 | 1092.25 | 50.29 Thousand |
| 20 Feb, 2020 | 1122.25 | 1129.5 | 1090.0 | 1093.7 | 63.08 Thousand |
| 19 Feb, 2020 | 1130.0 | 1147.0 | 1116.2 | 1122.25 | 60.12 Thousand |
| 18 Feb, 2020 | 1130.0 | 1135.0 | 1106.4 | 1120.1 | 41.76 Thousand |
| 17 Feb, 2020 | 1155.6 | 1167.9 | 1125.0 | 1128.55 | 59.09 Thousand |
| 14 Feb, 2020 | 1200.0 | 1218.9 | 1145.55 | 1155.6 | 140.41 Thousand |
| 13 Feb, 2020 | 1172.0 | 1184.8 | 1158.85 | 1163.3 | 56.6 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX