Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 1180.0 | 1203.8 | 1170.15 | 1188.75 | 163.23 Thousand |
| 28 Jan, 2020 | 1193.85 | 1210.0 | 1160.0 | 1169.3 | 99.15 Thousand |
| 27 Jan, 2020 | 1190.0 | 1235.0 | 1177.0 | 1187.85 | 256.15 Thousand |
| 24 Jan, 2020 | 1140.0 | 1215.0 | 1131.1 | 1198.9 | 275.37 Thousand |
| 23 Jan, 2020 | 1126.0 | 1147.65 | 1125.1 | 1140.4 | 62.11 Thousand |
| 22 Jan, 2020 | 1136.3 | 1147.9 | 1122.0 | 1130.25 | 50.14 Thousand |
| 21 Jan, 2020 | 1121.7 | 1144.0 | 1116.55 | 1134.55 | 75.68 Thousand |
| 20 Jan, 2020 | 1149.0 | 1153.8 | 1126.15 | 1129.9 | 47.98 Thousand |
| 17 Jan, 2020 | 1173.55 | 1185.0 | 1140.25 | 1144.35 | 127.95 Thousand |
| 16 Jan, 2020 | 1122.2 | 1173.0 | 1109.9 | 1158.0 | 197.7 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX