Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 1180.05 | 1188.05 | 1160.0 | 1167.1 | 75.69 Thousand |
| 11 Feb, 2020 | 1204.0 | 1209.9 | 1172.6 | 1178.9 | 191.87 Thousand |
| 10 Feb, 2020 | 1138.85 | 1229.9 | 1136.2 | 1187.1 | 672.59 Thousand |
| 07 Feb, 2020 | 1148.0 | 1154.4 | 1127.0 | 1132.2 | 50.06 Thousand |
| 06 Feb, 2020 | 1156.8 | 1158.35 | 1140.0 | 1146.9 | 42.58 Thousand |
| 05 Feb, 2020 | 1149.0 | 1181.35 | 1140.0 | 1147.9 | 95.46 Thousand |
| 04 Feb, 2020 | 1128.5 | 1153.0 | 1124.05 | 1143.9 | 63.16 Thousand |
| 03 Feb, 2020 | 1118.7 | 1141.9 | 1090.0 | 1118.15 | 73.39 Thousand |
| 31 Jan, 2020 | 1155.95 | 1157.85 | 1124.0 | 1132.25 | 58.86 Thousand |
| 30 Jan, 2020 | 1191.95 | 1196.7 | 1140.15 | 1149.5 | 88.21 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX