Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 1127.9 | 1129.7 | 1110.0 | 1118.0 | 43.83 Thousand |
| 14 Jan, 2020 | 1128.9 | 1137.7 | 1118.0 | 1123.15 | 73.58 Thousand |
| 13 Jan, 2020 | 1120.0 | 1130.0 | 1110.0 | 1123.6 | 95.81 Thousand |
| 10 Jan, 2020 | 1137.7 | 1155.0 | 1109.0 | 1114.5 | 147.81 Thousand |
| 09 Jan, 2020 | 1124.0 | 1139.9 | 1108.2 | 1129.4 | 171.82 Thousand |
| 08 Jan, 2020 | 1105.0 | 1144.35 | 1102.4 | 1109.55 | 291.65 Thousand |
| 07 Jan, 2020 | 1065.0 | 1132.0 | 1064.05 | 1114.75 | 280.47 Thousand |
| 06 Jan, 2020 | 1063.9 | 1066.9 | 1035.0 | 1049.9 | 126.62 Thousand |
| 03 Jan, 2020 | 1055.8 | 1078.9 | 1039.05 | 1070.8 | 159.35 Thousand |
| 02 Jan, 2020 | 1033.0 | 1072.75 | 1026.35 | 1058.75 | 208.02 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX