Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 1036.85 | 1043.95 | 1022.95 | 1029.2 | 44.97 Thousand |
| 31 Dec, 2019 | 1008.0 | 1057.8 | 1005.5 | 1038.95 | 333.5 Thousand |
| 30 Dec, 2019 | 997.0 | 1015.1 | 995.8 | 1008.6 | 67.5 Thousand |
| 27 Dec, 2019 | 1006.0 | 1008.55 | 990.1 | 993.3 | 43.18 Thousand |
| 26 Dec, 2019 | 1003.7 | 1017.4 | 995.0 | 1000.7 | 62.09 Thousand |
| 24 Dec, 2019 | 1004.9 | 1010.0 | 995.0 | 1000.05 | 55.79 Thousand |
| 23 Dec, 2019 | 1012.1 | 1025.0 | 997.15 | 1002.05 | 62.51 Thousand |
| 20 Dec, 2019 | 1015.0 | 1034.95 | 1010.5 | 1017.35 | 107.16 Thousand |
| 19 Dec, 2019 | 1029.5 | 1029.5 | 1011.5 | 1015.7 | 55.26 Thousand |
| 18 Dec, 2019 | 1039.9 | 1039.9 | 1020.0 | 1027.35 | 71.37 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX