Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 1084.9 | 1124.0 | 1081.55 | 1092.9 | 150.44 Thousand |
| 02 Dec, 2019 | 1096.5 | 1110.0 | 1077.9 | 1083.65 | 47.76 Thousand |
| 29 Nov, 2019 | 1102.9 | 1126.45 | 1091.7 | 1106.4 | 160.9 Thousand |
| 28 Nov, 2019 | 1109.9 | 1117.9 | 1088.35 | 1100.55 | 77.53 Thousand |
| 27 Nov, 2019 | 1087.0 | 1122.0 | 1086.2 | 1105.2 | 95.31 Thousand |
| 26 Nov, 2019 | 1102.95 | 1122.0 | 1085.6 | 1091.25 | 68.71 Thousand |
| 25 Nov, 2019 | 1078.0 | 1110.0 | 1078.0 | 1097.75 | 70.69 Thousand |
| 22 Nov, 2019 | 1102.95 | 1104.35 | 1072.2 | 1077.0 | 68.78 Thousand |
| 21 Nov, 2019 | 1111.0 | 1118.7 | 1092.6 | 1098.7 | 36.85 Thousand |
| 20 Nov, 2019 | 1119.7 | 1138.65 | 1088.1 | 1113.65 | 150.94 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX