Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 1224.25 | 1249.6 | 1202.7 | 1218.5 | 175.74 Thousand |
| 01 Nov, 2019 | 1190.0 | 1241.35 | 1176.0 | 1216.65 | 329.75 Thousand |
| 31 Oct, 2019 | 1205.4 | 1221.95 | 1184.0 | 1190.45 | 98.68 Thousand |
| 30 Oct, 2019 | 1219.7 | 1234.25 | 1193.25 | 1201.45 | 123.78 Thousand |
| 29 Oct, 2019 | 1183.1 | 1238.5 | 1176.0 | 1209.7 | 256.33 Thousand |
| 27 Oct, 2019 | 1177.9 | 1196.0 | 1171.0 | 1184.1 | 32.34 Thousand |
| 25 Oct, 2019 | 1182.15 | 1196.4 | 1160.1 | 1168.25 | 89.31 Thousand |
| 24 Oct, 2019 | 1212.4 | 1235.0 | 1178.1 | 1185.05 | 178.57 Thousand |
| 23 Oct, 2019 | 1176.7 | 1247.4 | 1159.0 | 1206.35 | 503.76 Thousand |
| 22 Oct, 2019 | 1177.95 | 1203.85 | 1160.05 | 1170.1 | 137.92 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX