Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 1147.2 | 1196.0 | 1147.2 | 1172.75 | 197.66 Thousand |
| 17 Oct, 2019 | 1179.95 | 1182.95 | 1146.55 | 1158.75 | 168.7 Thousand |
| 16 Oct, 2019 | 1200.0 | 1200.0 | 1162.5 | 1175.95 | 149.68 Thousand |
| 15 Oct, 2019 | 1155.05 | 1208.0 | 1149.05 | 1190.15 | 355.57 Thousand |
| 14 Oct, 2019 | 1113.3 | 1200.0 | 1111.0 | 1150.3 | 598.13 Thousand |
| 11 Oct, 2019 | 1078.0 | 1137.0 | 1070.0 | 1106.25 | 233.4 Thousand |
| 10 Oct, 2019 | 1088.0 | 1099.0 | 1056.0 | 1069.0 | 64.05 Thousand |
| 09 Oct, 2019 | 1079.95 | 1111.0 | 1076.0 | 1092.15 | 109.64 Thousand |
| 07 Oct, 2019 | 1095.0 | 1124.0 | 1057.2 | 1079.7 | 118.92 Thousand |
| 04 Oct, 2019 | 1130.95 | 1148.0 | 1093.9 | 1097.1 | 78.87 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX