Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 1154.7 | 1171.1 | 1112.15 | 1129.05 | 221.55 Thousand |
| 17 Sep, 2019 | 1164.9 | 1212.0 | 1128.0 | 1144.05 | 640.48 Thousand |
| 16 Sep, 2019 | 1005.9 | 1187.75 | 996.0 | 1170.65 | 1.17 Million |
| 13 Sep, 2019 | 1015.8 | 1017.8 | 997.65 | 1005.2 | 92.43 Thousand |
| 12 Sep, 2019 | 1029.95 | 1039.8 | 1000.0 | 1006.25 | 134.79 Thousand |
| 11 Sep, 2019 | 1008.25 | 1045.0 | 1004.05 | 1023.85 | 326.27 Thousand |
| 09 Sep, 2019 | 984.0 | 1010.0 | 915.0 | 1002.0 | 322.52 Thousand |
| 06 Sep, 2019 | 973.0 | 997.0 | 965.0 | 980.65 | 481.82 Thousand |
| 05 Sep, 2019 | 916.9 | 981.0 | 908.65 | 967.35 | 801.19 Thousand |
| 04 Sep, 2019 | 879.75 | 912.0 | 876.0 | 904.65 | 303.18 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX