Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 910.5 | 917.7 | 865.2 | 874.1 | 186.99 Thousand |
| 30 Aug, 2019 | 867.9 | 935.0 | 866.05 | 901.4 | 798.36 Thousand |
| 29 Aug, 2019 | 894.0 | 917.95 | 851.35 | 860.25 | 244.76 Thousand |
| 28 Aug, 2019 | 929.0 | 945.0 | 882.0 | 893.7 | 642.88 Thousand |
| 27 Aug, 2019 | 790.0 | 949.0 | 782.6 | 927.0 | 1.36 Million |
| 26 Aug, 2019 | 785.0 | 795.0 | 767.95 | 790.85 | 26.7 Thousand |
| 23 Aug, 2019 | 756.0 | 775.0 | 740.05 | 761.6 | 28.28 Thousand |
| 22 Aug, 2019 | 759.9 | 767.5 | 737.0 | 759.1 | 55.26 Thousand |
| 21 Aug, 2019 | 789.85 | 789.85 | 750.15 | 756.0 | 24.56 Thousand |
| 20 Aug, 2019 | 790.0 | 802.95 | 780.0 | 785.6 | 16.88 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX