Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 813.9 | 835.0 | 792.1 | 801.95 | 69.24 Thousand |
| 31 Jul, 2019 | 817.4 | 825.0 | 790.0 | 813.95 | 82.49 Thousand |
| 30 Jul, 2019 | 864.95 | 868.0 | 802.0 | 819.9 | 99.47 Thousand |
| 29 Jul, 2019 | 860.1 | 875.45 | 859.05 | 862.95 | 25.79 Thousand |
| 26 Jul, 2019 | 887.9 | 887.9 | 859.8 | 867.45 | 36.66 Thousand |
| 25 Jul, 2019 | 885.0 | 906.45 | 878.1 | 886.85 | 54.7 Thousand |
| 24 Jul, 2019 | 890.0 | 895.85 | 865.0 | 885.7 | 43.58 Thousand |
| 23 Jul, 2019 | 881.0 | 898.8 | 870.6 | 888.9 | 39.89 Thousand |
| 22 Jul, 2019 | 899.7 | 899.7 | 861.1 | 879.8 | 47.64 Thousand |
| 19 Jul, 2019 | 913.05 | 926.0 | 892.0 | 896.85 | 35.25 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX