Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 916.0 | 934.0 | 910.0 | 912.75 | 104.68 Thousand |
| 17 Jul, 2019 | 911.6 | 919.9 | 905.3 | 912.35 | 37.81 Thousand |
| 16 Jul, 2019 | 905.9 | 917.6 | 893.4 | 911.55 | 27.51 Thousand |
| 15 Jul, 2019 | 917.0 | 919.9 | 891.5 | 902.2 | 37.13 Thousand |
| 12 Jul, 2019 | 912.0 | 919.9 | 903.1 | 914.0 | 50.42 Thousand |
| 11 Jul, 2019 | 913.0 | 916.7 | 900.0 | 911.6 | 34.14 Thousand |
| 10 Jul, 2019 | 900.1 | 916.0 | 900.0 | 905.3 | 37.73 Thousand |
| 09 Jul, 2019 | 905.0 | 913.95 | 893.8 | 898.35 | 40.01 Thousand |
| 08 Jul, 2019 | 934.0 | 937.9 | 891.65 | 904.1 | 74.14 Thousand |
| 05 Jul, 2019 | 978.0 | 980.0 | 938.05 | 947.1 | 79.1 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX