Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 988.95 | 993.45 | 965.0 | 987.4 | 75.93 Thousand |
| 19 Jun, 2019 | 1034.95 | 1043.85 | 940.0 | 989.25 | 213.5 Thousand |
| 18 Jun, 2019 | 1063.5 | 1079.0 | 1021.0 | 1026.75 | 67.85 Thousand |
| 17 Jun, 2019 | 1106.9 | 1109.7 | 1055.0 | 1058.65 | 63.34 Thousand |
| 14 Jun, 2019 | 1119.7 | 1124.75 | 1100.0 | 1102.5 | 47.05 Thousand |
| 13 Jun, 2019 | 1134.75 | 1138.5 | 1111.0 | 1118.95 | 57.43 Thousand |
| 12 Jun, 2019 | 1139.0 | 1148.75 | 1130.0 | 1135.35 | 24.88 Thousand |
| 11 Jun, 2019 | 1160.0 | 1166.8 | 1135.0 | 1139.65 | 65.12 Thousand |
| 10 Jun, 2019 | 1139.9 | 1160.0 | 1139.85 | 1156.7 | 87.29 Thousand |
| 07 Jun, 2019 | 1130.0 | 1147.95 | 1118.5 | 1132.05 | 35.64 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX