Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 1144.95 | 1144.95 | 1115.0 | 1119.25 | 45.39 Thousand |
| 21 May, 2019 | 1163.0 | 1178.1 | 1136.25 | 1139.85 | 31.22 Thousand |
| 20 May, 2019 | 1150.0 | 1184.5 | 1142.4 | 1159.4 | 53.69 Thousand |
| 17 May, 2019 | 1138.0 | 1146.35 | 1115.0 | 1123.75 | 42.81 Thousand |
| 16 May, 2019 | 1164.0 | 1164.0 | 1130.0 | 1132.5 | 23.18 Thousand |
| 15 May, 2019 | 1156.5 | 1184.0 | 1151.2 | 1155.3 | 25.79 Thousand |
| 14 May, 2019 | 1176.0 | 1182.65 | 1136.0 | 1160.75 | 48.96 Thousand |
| 13 May, 2019 | 1173.45 | 1182.0 | 1156.0 | 1162.7 | 26.03 Thousand |
| 10 May, 2019 | 1184.95 | 1188.9 | 1170.0 | 1173.45 | 53.05 Thousand |
| 09 May, 2019 | 1180.0 | 1200.0 | 1171.0 | 1178.15 | 45.3 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX