Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 1191.0 | 1195.0 | 1175.35 | 1182.35 | 22.46 Thousand |
| 07 May, 2019 | 1201.5 | 1219.95 | 1191.0 | 1194.9 | 85.5 Thousand |
| 06 May, 2019 | 1201.5 | 1224.9 | 1195.0 | 1200.05 | 180.29 Thousand |
| 03 May, 2019 | 1241.6 | 1259.95 | 1223.95 | 1227.1 | 46.75 Thousand |
| 02 May, 2019 | 1250.0 | 1273.35 | 1226.45 | 1231.25 | 50.46 Thousand |
| 30 Apr, 2019 | 1276.4 | 1279.45 | 1190.35 | 1246.65 | 106.14 Thousand |
| 26 Apr, 2019 | 1290.0 | 1290.0 | 1263.15 | 1271.55 | 16.48 Thousand |
| 25 Apr, 2019 | 1283.0 | 1294.7 | 1280.0 | 1287.1 | 20.22 Thousand |
| 24 Apr, 2019 | 1276.0 | 1286.9 | 1265.5 | 1281.15 | 21.27 Thousand |
| 23 Apr, 2019 | 1292.75 | 1302.4 | 1263.0 | 1272.15 | 28.69 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX