Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 1315.0 | 1329.95 | 1280.2 | 1289.05 | 54.68 Thousand |
| 18 Apr, 2019 | 1347.45 | 1350.0 | 1306.0 | 1315.9 | 54.4 Thousand |
| 16 Apr, 2019 | 1316.0 | 1374.95 | 1312.0 | 1338.05 | 132.92 Thousand |
| 15 Apr, 2019 | 1288.55 | 1337.7 | 1286.65 | 1313.0 | 165.56 Thousand |
| 12 Apr, 2019 | 1273.0 | 1291.0 | 1273.0 | 1283.9 | 34.28 Thousand |
| 11 Apr, 2019 | 1290.0 | 1290.0 | 1270.55 | 1273.8 | 14.35 Thousand |
| 10 Apr, 2019 | 1284.8 | 1294.75 | 1277.0 | 1283.7 | 26.45 Thousand |
| 09 Apr, 2019 | 1280.0 | 1289.1 | 1270.6 | 1285.55 | 26.62 Thousand |
| 08 Apr, 2019 | 1292.0 | 1303.85 | 1271.0 | 1285.15 | 45.36 Thousand |
| 05 Apr, 2019 | 1295.0 | 1300.55 | 1280.15 | 1284.6 | 46.97 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX