Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 1284.0 | 1301.85 | 1273.0 | 1293.05 | 47.21 Thousand |
| 03 Apr, 2019 | 1298.0 | 1310.15 | 1267.15 | 1278.65 | 67.87 Thousand |
| 02 Apr, 2019 | 1306.5 | 1311.45 | 1283.15 | 1297.75 | 45.62 Thousand |
| 01 Apr, 2019 | 1305.0 | 1324.65 | 1300.1 | 1303.3 | 44.64 Thousand |
| 28 Mar, 2019 | 1291.95 | 1313.9 | 1265.0 | 1283.55 | 114.34 Thousand |
| 27 Mar, 2019 | 1264.0 | 1298.0 | 1257.6 | 1285.85 | 288.39 Thousand |
| 26 Mar, 2019 | 1254.25 | 1265.0 | 1238.2 | 1256.2 | 91.86 Thousand |
| 25 Mar, 2019 | 1256.05 | 1273.95 | 1238.0 | 1247.7 | 52.51 Thousand |
| 22 Mar, 2019 | 1295.0 | 1298.95 | 1267.0 | 1271.55 | 54.66 Thousand |
| 20 Mar, 2019 | 1313.95 | 1314.2 | 1289.05 | 1294.45 | 31.85 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX