Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 1225.0 | 1282.5 | 1202.0 | 1275.65 | 222.06 Thousand |
| 01 Mar, 2019 | 1193.0 | 1233.0 | 1193.0 | 1219.55 | 85.91 Thousand |
| 28 Feb, 2019 | 1204.7 | 1210.95 | 1185.0 | 1192.35 | 44.93 Thousand |
| 27 Feb, 2019 | 1219.95 | 1237.95 | 1192.0 | 1197.75 | 120.74 Thousand |
| 26 Feb, 2019 | 1241.15 | 1266.0 | 1205.0 | 1210.9 | 214.66 Thousand |
| 25 Feb, 2019 | 1208.0 | 1247.8 | 1204.0 | 1241.15 | 166.5 Thousand |
| 22 Feb, 2019 | 1214.0 | 1225.0 | 1195.0 | 1200.55 | 75.15 Thousand |
| 21 Feb, 2019 | 1225.0 | 1237.0 | 1207.1 | 1213.9 | 56.54 Thousand |
| 20 Feb, 2019 | 1196.1 | 1242.25 | 1196.05 | 1216.65 | 83.18 Thousand |
| 19 Feb, 2019 | 1174.15 | 1205.4 | 1174.15 | 1199.55 | 55.88 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX