Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 1191.0 | 1200.0 | 1176.65 | 1183.1 | 24.22 Thousand |
| 15 Feb, 2019 | 1191.0 | 1212.5 | 1191.0 | 1200.9 | 44.56 Thousand |
| 14 Feb, 2019 | 1180.35 | 1205.5 | 1180.0 | 1200.15 | 43.23 Thousand |
| 12 Feb, 2019 | 1180.2 | 1204.75 | 1180.0 | 1198.2 | 119.43 Thousand |
| 11 Feb, 2019 | 1198.0 | 1198.0 | 1177.25 | 1183.45 | 41.96 Thousand |
| 08 Feb, 2019 | 1190.0 | 1214.35 | 1174.0 | 1202.35 | 89.8 Thousand |
| 07 Feb, 2019 | 1188.1 | 1209.9 | 1178.25 | 1194.75 | 51.16 Thousand |
| 06 Feb, 2019 | 1177.3 | 1190.05 | 1163.85 | 1183.55 | 51.76 Thousand |
| 05 Feb, 2019 | 1180.1 | 1205.0 | 1170.0 | 1173.4 | 57.04 Thousand |
| 04 Feb, 2019 | 1207.7 | 1209.9 | 1170.0 | 1192.3 | 111.44 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX