Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 1209.9 | 1223.0 | 1189.05 | 1205.95 | 66.04 Thousand |
| 31 Jan, 2019 | 1207.9 | 1219.0 | 1201.1 | 1205.25 | 64.02 Thousand |
| 30 Jan, 2019 | 1212.0 | 1229.7 | 1186.2 | 1195.9 | 68.87 Thousand |
| 29 Jan, 2019 | 1172.0 | 1214.35 | 1172.0 | 1207.7 | 156.65 Thousand |
| 28 Jan, 2019 | 1215.0 | 1223.7 | 1165.0 | 1184.6 | 116.98 Thousand |
| 25 Jan, 2019 | 1219.7 | 1245.0 | 1201.2 | 1213.95 | 156.75 Thousand |
| 24 Jan, 2019 | 1221.8 | 1239.75 | 1203.55 | 1209.35 | 234.99 Thousand |
| 23 Jan, 2019 | 1226.0 | 1289.95 | 1201.1 | 1208.0 | 1.02 Million |
| 22 Jan, 2019 | 1215.2 | 1244.75 | 1212.15 | 1221.1 | 41.52 Thousand |
| 21 Jan, 2019 | 1255.5 | 1265.0 | 1225.0 | 1228.05 | 74.82 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX