Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 1303.0 | 1308.8 | 1282.0 | 1291.65 | 47.45 Thousand |
| 03 Jan, 2019 | 1310.0 | 1325.5 | 1296.0 | 1298.65 | 43.11 Thousand |
| 02 Jan, 2019 | 1320.0 | 1331.0 | 1292.0 | 1305.25 | 57.45 Thousand |
| 01 Jan, 2019 | 1316.2 | 1332.0 | 1308.0 | 1323.9 | 44.72 Thousand |
| 31 Dec, 2018 | 1325.0 | 1340.0 | 1313.4 | 1324.1 | 77.87 Thousand |
| 28 Dec, 2018 | 1278.0 | 1348.9 | 1278.0 | 1319.45 | 268.06 Thousand |
| 27 Dec, 2018 | 1272.15 | 1294.95 | 1272.0 | 1274.8 | 38.24 Thousand |
| 26 Dec, 2018 | 1280.0 | 1286.35 | 1238.0 | 1266.2 | 60.48 Thousand |
| 24 Dec, 2018 | 1308.9 | 1317.0 | 1271.25 | 1277.85 | 54.46 Thousand |
| 21 Dec, 2018 | 1342.0 | 1352.0 | 1300.05 | 1305.3 | 68.23 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX