Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 1349.1 | 1365.0 | 1335.0 | 1344.05 | 66.86 Thousand |
| 19 Dec, 2018 | 1374.95 | 1383.2 | 1346.0 | 1363.45 | 80.66 Thousand |
| 18 Dec, 2018 | 1332.0 | 1375.0 | 1321.15 | 1362.9 | 87.89 Thousand |
| 17 Dec, 2018 | 1320.05 | 1345.0 | 1310.0 | 1337.35 | 73.08 Thousand |
| 14 Dec, 2018 | 1309.0 | 1337.0 | 1296.0 | 1321.35 | 84.89 Thousand |
| 13 Dec, 2018 | 1316.0 | 1339.0 | 1301.75 | 1309.0 | 99.88 Thousand |
| 12 Dec, 2018 | 1244.9 | 1314.0 | 1243.0 | 1305.1 | 177.98 Thousand |
| 11 Dec, 2018 | 1189.95 | 1247.75 | 1182.0 | 1236.8 | 137.53 Thousand |
| 10 Dec, 2018 | 1270.0 | 1286.95 | 1208.1 | 1230.25 | 66.15 Thousand |
| 07 Dec, 2018 | 1310.0 | 1335.85 | 1301.0 | 1308.9 | 46 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX