Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 1334.0 | 1366.4 | 1330.0 | 1351.1 | 116.91 Thousand |
| 20 Nov, 2018 | 1361.0 | 1370.35 | 1328.5 | 1332.6 | 55.41 Thousand |
| 19 Nov, 2018 | 1362.2 | 1376.0 | 1353.8 | 1369.45 | 52.94 Thousand |
| 16 Nov, 2018 | 1357.2 | 1385.0 | 1350.0 | 1362.2 | 95.52 Thousand |
| 15 Nov, 2018 | 1380.0 | 1412.8 | 1350.0 | 1354.9 | 128.5 Thousand |
| 14 Nov, 2018 | 1411.0 | 1433.0 | 1371.0 | 1382.05 | 124.66 Thousand |
| 13 Nov, 2018 | 1407.9 | 1433.7 | 1371.55 | 1414.4 | 186 Thousand |
| 12 Nov, 2018 | 1395.7 | 1424.9 | 1395.0 | 1411.0 | 203.44 Thousand |
| 09 Nov, 2018 | 1384.0 | 1397.7 | 1362.05 | 1382.9 | 73.46 Thousand |
| 07 Nov, 2018 | 1386.0 | 1392.0 | 1370.0 | 1379.65 | 24.42 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX