Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 1368.0 | 1411.0 | 1363.0 | 1379.35 | 211.37 Thousand |
| 05 Nov, 2018 | 1363.0 | 1376.8 | 1335.0 | 1362.1 | 84.14 Thousand |
| 02 Nov, 2018 | 1409.0 | 1440.0 | 1352.1 | 1364.85 | 223.84 Thousand |
| 01 Nov, 2018 | 1310.0 | 1418.85 | 1307.0 | 1392.0 | 663.18 Thousand |
| 31 Oct, 2018 | 1206.0 | 1304.0 | 1205.45 | 1293.65 | 349.7 Thousand |
| 30 Oct, 2018 | 1208.0 | 1223.55 | 1185.1 | 1204.05 | 145.39 Thousand |
| 29 Oct, 2018 | 1201.3 | 1222.55 | 1191.1 | 1195.25 | 98.01 Thousand |
| 26 Oct, 2018 | 1187.1 | 1224.0 | 1174.95 | 1185.2 | 125.62 Thousand |
| 25 Oct, 2018 | 1184.0 | 1210.0 | 1160.0 | 1187.35 | 65.51 Thousand |
| 24 Oct, 2018 | 1200.0 | 1215.65 | 1180.0 | 1192.15 | 89.55 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX