Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 1204.85 | 1219.7 | 1176.4 | 1184.25 | 119.37 Thousand |
| 22 Oct, 2018 | 1221.0 | 1232.45 | 1203.2 | 1221.1 | 85.65 Thousand |
| 19 Oct, 2018 | 1260.0 | 1268.35 | 1202.0 | 1219.5 | 124.86 Thousand |
| 17 Oct, 2018 | 1325.3 | 1336.0 | 1252.0 | 1262.0 | 143.03 Thousand |
| 16 Oct, 2018 | 1305.25 | 1331.65 | 1298.75 | 1311.85 | 128.48 Thousand |
| 15 Oct, 2018 | 1320.0 | 1345.0 | 1282.0 | 1297.9 | 221.13 Thousand |
| 12 Oct, 2018 | 1285.0 | 1366.0 | 1285.0 | 1325.6 | 295.65 Thousand |
| 11 Oct, 2018 | 1229.0 | 1294.4 | 1206.0 | 1267.25 | 157.92 Thousand |
| 10 Oct, 2018 | 1240.0 | 1312.95 | 1233.5 | 1288.55 | 250.81 Thousand |
| 09 Oct, 2018 | 1286.85 | 1294.0 | 1221.35 | 1237.5 | 278.82 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX