Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 1676.9 | 1688.0 | 1328.9 | 1515.15 | 538.18 Thousand |
| 19 Sep, 2018 | 1696.9 | 1738.7 | 1651.25 | 1661.1 | 349.64 Thousand |
| 18 Sep, 2018 | 1668.0 | 1748.0 | 1665.0 | 1677.15 | 421.71 Thousand |
| 17 Sep, 2018 | 1709.0 | 1709.0 | 1660.0 | 1668.3 | 171.61 Thousand |
| 14 Sep, 2018 | 1705.15 | 1744.0 | 1680.0 | 1726.4 | 244.86 Thousand |
| 12 Sep, 2018 | 1701.05 | 1724.5 | 1675.35 | 1693.35 | 203.61 Thousand |
| 11 Sep, 2018 | 1755.45 | 1772.7 | 1692.0 | 1700.6 | 201.09 Thousand |
| 10 Sep, 2018 | 1801.0 | 1820.0 | 1738.0 | 1746.35 | 167.8 Thousand |
| 07 Sep, 2018 | 1833.0 | 1838.4 | 1783.0 | 1799.0 | 187.86 Thousand |
| 06 Sep, 2018 | 1860.0 | 1882.0 | 1812.05 | 1827.45 | 191.56 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX