Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 1182.0 | 1244.7 | 1160.4 | 1214.85 | 325.6 Thousand |
| 05 Oct, 2018 | 1240.0 | 1254.0 | 1170.2 | 1182.4 | 343.75 Thousand |
| 04 Oct, 2018 | 1270.0 | 1290.0 | 1230.95 | 1248.55 | 177.65 Thousand |
| 03 Oct, 2018 | 1304.0 | 1350.0 | 1286.55 | 1311.2 | 215.81 Thousand |
| 01 Oct, 2018 | 1314.1 | 1330.0 | 1251.0 | 1314.6 | 317.24 Thousand |
| 28 Sep, 2018 | 1379.9 | 1388.75 | 1285.6 | 1312.1 | 250.92 Thousand |
| 27 Sep, 2018 | 1432.7 | 1437.15 | 1362.1 | 1371.05 | 131.23 Thousand |
| 26 Sep, 2018 | 1463.45 | 1481.75 | 1411.5 | 1426.9 | 270.75 Thousand |
| 25 Sep, 2018 | 1380.0 | 1475.65 | 1301.0 | 1442.8 | 759.51 Thousand |
| 24 Sep, 2018 | 1524.35 | 1530.0 | 1356.15 | 1377.05 | 347.47 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX