Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 1829.4 | 1874.7 | 1758.5 | 1854.75 | 393.14 Thousand |
| 04 Sep, 2018 | 1883.55 | 1934.0 | 1821.0 | 1839.4 | 336.26 Thousand |
| 03 Sep, 2018 | 1875.65 | 1968.9 | 1842.0 | 1879.6 | 538.97 Thousand |
| 31 Aug, 2018 | 1916.0 | 1935.0 | 1857.55 | 1866.3 | 208.57 Thousand |
| 30 Aug, 2018 | 1960.25 | 1971.25 | 1910.0 | 1916.05 | 185.97 Thousand |
| 29 Aug, 2018 | 1982.0 | 2012.7 | 1945.2 | 1954.45 | 284.79 Thousand |
| 28 Aug, 2018 | 1999.0 | 2040.0 | 1951.2 | 1991.85 | 602.1 Thousand |
| 27 Aug, 2018 | 1940.0 | 2029.9 | 1894.35 | 1996.7 | 1.08 Million |
| 24 Aug, 2018 | 1990.0 | 2115.0 | 1862.0 | 1929.95 | 2.56 Million |
| 23 Aug, 2018 | 1688.0 | 2008.3 | 1683.05 | 1954.9 | 2.35 Million |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX