Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 1620.0 | 1635.0 | 1570.0 | 1579.6 | 212.69 Thousand |
| 03 Aug, 2018 | 1548.0 | 1629.9 | 1548.0 | 1614.7 | 391.42 Thousand |
| 02 Aug, 2018 | 1544.4 | 1568.0 | 1525.0 | 1546.65 | 78.07 Thousand |
| 01 Aug, 2018 | 1560.0 | 1579.0 | 1527.9 | 1537.45 | 116.32 Thousand |
| 31 Jul, 2018 | 1564.0 | 1568.8 | 1532.3 | 1559.05 | 75.99 Thousand |
| 30 Jul, 2018 | 1537.85 | 1578.0 | 1514.45 | 1555.3 | 191.52 Thousand |
| 27 Jul, 2018 | 1514.0 | 1535.8 | 1503.0 | 1528.2 | 93.68 Thousand |
| 26 Jul, 2018 | 1508.3 | 1521.8 | 1495.0 | 1501.55 | 54.07 Thousand |
| 25 Jul, 2018 | 1498.9 | 1525.0 | 1485.0 | 1498.85 | 103.36 Thousand |
| 24 Jul, 2018 | 1461.0 | 1515.0 | 1452.55 | 1490.15 | 131.71 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX