Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 1473.0 | 1483.25 | 1451.15 | 1459.25 | 39.83 Thousand |
| 20 Jul, 2018 | 1452.5 | 1478.9 | 1439.95 | 1463.75 | 125.38 Thousand |
| 19 Jul, 2018 | 1471.05 | 1481.9 | 1440.0 | 1459.75 | 178.46 Thousand |
| 18 Jul, 2018 | 1508.0 | 1514.55 | 1468.0 | 1474.4 | 77.98 Thousand |
| 17 Jul, 2018 | 1511.0 | 1535.0 | 1493.05 | 1498.95 | 85.29 Thousand |
| 16 Jul, 2018 | 1511.1 | 1556.0 | 1495.0 | 1508.45 | 159.02 Thousand |
| 13 Jul, 2018 | 1544.9 | 1544.9 | 1497.1 | 1521.45 | 88.34 Thousand |
| 12 Jul, 2018 | 1565.7 | 1572.0 | 1492.25 | 1534.1 | 104.17 Thousand |
| 11 Jul, 2018 | 1572.0 | 1572.0 | 1534.0 | 1550.45 | 144.54 Thousand |
| 10 Jul, 2018 | 1540.0 | 1594.7 | 1539.45 | 1580.35 | 289.63 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX