Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 1464.0 | 1532.0 | 1446.3 | 1516.15 | 315.27 Thousand |
| 06 Jul, 2018 | 1437.0 | 1459.0 | 1423.05 | 1450.1 | 67.12 Thousand |
| 05 Jul, 2018 | 1437.0 | 1462.6 | 1426.2 | 1436.95 | 99.21 Thousand |
| 04 Jul, 2018 | 1437.95 | 1456.95 | 1412.25 | 1437.1 | 110.26 Thousand |
| 03 Jul, 2018 | 1429.0 | 1439.95 | 1409.7 | 1425.15 | 72.23 Thousand |
| 02 Jul, 2018 | 1454.9 | 1454.9 | 1404.0 | 1421.75 | 86.54 Thousand |
| 29 Jun, 2018 | 1419.2 | 1459.5 | 1419.2 | 1443.9 | 121 Thousand |
| 28 Jun, 2018 | 1420.0 | 1429.9 | 1388.55 | 1408.65 | 99.19 Thousand |
| 27 Jun, 2018 | 1484.0 | 1509.0 | 1407.55 | 1423.05 | 161.26 Thousand |
| 26 Jun, 2018 | 1485.0 | 1496.95 | 1468.25 | 1477.35 | 51.86 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX