Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 1494.25 | 1524.95 | 1480.05 | 1485.65 | 176.1 Thousand |
| 22 Jun, 2018 | 1480.1 | 1508.0 | 1480.05 | 1488.85 | 74.35 Thousand |
| 21 Jun, 2018 | 1525.1 | 1525.1 | 1476.0 | 1480.45 | 110.17 Thousand |
| 20 Jun, 2018 | 1483.0 | 1538.9 | 1483.0 | 1528.15 | 211.77 Thousand |
| 19 Jun, 2018 | 1540.15 | 1540.15 | 1466.0 | 1481.4 | 88.59 Thousand |
| 18 Jun, 2018 | 1550.0 | 1561.0 | 1523.25 | 1531.4 | 82.11 Thousand |
| 15 Jun, 2018 | 1559.95 | 1579.0 | 1520.0 | 1541.0 | 222.24 Thousand |
| 14 Jun, 2018 | 1555.95 | 1555.95 | 1537.0 | 1548.0 | 100.87 Thousand |
| 13 Jun, 2018 | 1530.0 | 1559.8 | 1523.0 | 1547.75 | 215.79 Thousand |
| 12 Jun, 2018 | 1519.15 | 1553.0 | 1504.05 | 1529.1 | 173.74 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX