Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 1509.0 | 1554.0 | 1505.25 | 1532.2 | 199.77 Thousand |
| 25 May, 2018 | 1497.0 | 1514.65 | 1480.15 | 1505.05 | 205.14 Thousand |
| 24 May, 2018 | 1505.05 | 1528.0 | 1465.0 | 1484.3 | 256.37 Thousand |
| 23 May, 2018 | 1488.6 | 1558.0 | 1480.0 | 1491.1 | 470.77 Thousand |
| 22 May, 2018 | 1455.0 | 1525.0 | 1421.6 | 1504.85 | 275.69 Thousand |
| 21 May, 2018 | 1520.0 | 1525.0 | 1476.0 | 1500.1 | 224.76 Thousand |
| 18 May, 2018 | 1499.7 | 1534.85 | 1472.6 | 1514.4 | 317.71 Thousand |
| 17 May, 2018 | 1480.0 | 1506.5 | 1474.0 | 1491.3 | 135.51 Thousand |
| 16 May, 2018 | 1486.95 | 1509.5 | 1460.0 | 1470.9 | 215.71 Thousand |
| 15 May, 2018 | 1533.25 | 1615.0 | 1470.6 | 1484.1 | 631.04 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX