Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 1574.8 | 1574.8 | 1515.1 | 1522.3 | 81.19 Thousand |
| 11 May, 2018 | 1552.0 | 1575.0 | 1544.05 | 1568.15 | 147.02 Thousand |
| 10 May, 2018 | 1585.0 | 1598.65 | 1529.15 | 1551.1 | 275.54 Thousand |
| 09 May, 2018 | 1612.0 | 1635.0 | 1570.0 | 1588.1 | 325.55 Thousand |
| 08 May, 2018 | 1620.0 | 1639.0 | 1599.35 | 1617.45 | 256.67 Thousand |
| 07 May, 2018 | 1525.0 | 1620.0 | 1510.0 | 1607.8 | 506.94 Thousand |
| 04 May, 2018 | 1496.1 | 1526.75 | 1482.55 | 1514.55 | 229.75 Thousand |
| 03 May, 2018 | 1538.35 | 1539.9 | 1480.0 | 1494.7 | 194.34 Thousand |
| 02 May, 2018 | 1635.0 | 1655.0 | 1520.0 | 1538.65 | 476.87 Thousand |
| 30 Apr, 2018 | 1583.0 | 1640.0 | 1553.15 | 1626.95 | 503.59 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX