Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 1267.9 | 1329.0 | 1265.0 | 1290.7 | 714.99 Thousand |
| 12 Apr, 2018 | 1251.0 | 1287.0 | 1251.0 | 1261.15 | 235.47 Thousand |
| 11 Apr, 2018 | 1239.9 | 1268.45 | 1223.1 | 1259.4 | 179.92 Thousand |
| 10 Apr, 2018 | 1273.5 | 1275.9 | 1222.0 | 1229.85 | 202.49 Thousand |
| 09 Apr, 2018 | 1300.0 | 1325.5 | 1252.0 | 1262.3 | 434.82 Thousand |
| 06 Apr, 2018 | 1260.0 | 1305.0 | 1251.05 | 1296.1 | 306.41 Thousand |
| 05 Apr, 2018 | 1258.9 | 1267.8 | 1241.5 | 1257.6 | 151.62 Thousand |
| 04 Apr, 2018 | 1302.75 | 1305.0 | 1225.0 | 1234.1 | 275.15 Thousand |
| 03 Apr, 2018 | 1248.0 | 1309.0 | 1231.75 | 1292.3 | 279.87 Thousand |
| 02 Apr, 2018 | 1196.0 | 1276.0 | 1187.2 | 1238.0 | 486.53 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX