Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 1340.0 | 1342.0 | 1277.0 | 1295.5 | 165.2 Thousand |
| 13 Mar, 2018 | 1345.0 | 1376.0 | 1331.5 | 1346.75 | 130.1 Thousand |
| 12 Mar, 2018 | 1373.0 | 1373.7 | 1342.55 | 1349.9 | 86.35 Thousand |
| 09 Mar, 2018 | 1359.8 | 1369.0 | 1335.0 | 1346.65 | 132.46 Thousand |
| 08 Mar, 2018 | 1390.0 | 1403.65 | 1341.5 | 1352.15 | 119.46 Thousand |
| 07 Mar, 2018 | 1400.1 | 1413.7 | 1372.5 | 1382.75 | 115.21 Thousand |
| 06 Mar, 2018 | 1430.7 | 1445.0 | 1410.0 | 1416.15 | 95.53 Thousand |
| 05 Mar, 2018 | 1396.7 | 1434.95 | 1388.4 | 1414.2 | 138.83 Thousand |
| 01 Mar, 2018 | 1429.0 | 1476.0 | 1398.05 | 1416.7 | 306.44 Thousand |
| 28 Feb, 2018 | 1470.0 | 1470.05 | 1415.0 | 1428.1 | 145.63 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX