Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 1329.95 | 1440.0 | 1329.0 | 1407.5 | 443.4 Thousand |
| 09 Feb, 2018 | 1300.0 | 1328.0 | 1283.05 | 1313.0 | 99.38 Thousand |
| 08 Feb, 2018 | 1312.9 | 1349.5 | 1312.85 | 1331.95 | 103.18 Thousand |
| 07 Feb, 2018 | 1311.0 | 1350.65 | 1285.25 | 1300.85 | 128.79 Thousand |
| 06 Feb, 2018 | 1215.05 | 1317.0 | 1215.05 | 1292.3 | 213.02 Thousand |
| 05 Feb, 2018 | 1201.6 | 1325.15 | 1185.05 | 1305.75 | 195.69 Thousand |
| 02 Feb, 2018 | 1407.0 | 1407.0 | 1274.8 | 1285.45 | 193.53 Thousand |
| 01 Feb, 2018 | 1409.7 | 1448.0 | 1361.1 | 1419.65 | 154.16 Thousand |
| 31 Jan, 2018 | 1413.0 | 1423.5 | 1381.15 | 1399.95 | 121.18 Thousand |
| 30 Jan, 2018 | 1480.0 | 1482.0 | 1412.15 | 1423.05 | 101.77 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX