Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 1735.9 | 1759.0 | 1690.3 | 1712.65 | 164.43 Thousand |
| 11 Jan, 2018 | 1779.45 | 1807.0 | 1710.05 | 1729.4 | 223.95 Thousand |
| 10 Jan, 2018 | 1769.65 | 1823.9 | 1759.0 | 1776.1 | 400.88 Thousand |
| 09 Jan, 2018 | 1717.0 | 1805.0 | 1695.0 | 1757.65 | 632.13 Thousand |
| 08 Jan, 2018 | 1625.95 | 1724.0 | 1594.0 | 1701.45 | 579.5 Thousand |
| 05 Jan, 2018 | 1615.0 | 1637.95 | 1593.1 | 1610.4 | 109.02 Thousand |
| 04 Jan, 2018 | 1639.75 | 1639.75 | 1604.05 | 1613.55 | 80.84 Thousand |
| 03 Jan, 2018 | 1637.0 | 1656.85 | 1620.1 | 1628.55 | 107.15 Thousand |
| 02 Jan, 2018 | 1675.0 | 1693.0 | 1620.1 | 1629.2 | 277.65 Thousand |
| 01 Jan, 2018 | 1713.0 | 1717.0 | 1650.0 | 1659.8 | 156.93 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX