Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 1638.0 | 1757.0 | 1632.8 | 1702.55 | 582.71 Thousand |
| 28 Dec, 2017 | 1638.1 | 1644.7 | 1612.2 | 1626.75 | 87.38 Thousand |
| 27 Dec, 2017 | 1659.1 | 1674.2 | 1609.0 | 1630.45 | 198.97 Thousand |
| 26 Dec, 2017 | 1639.0 | 1675.0 | 1633.0 | 1652.3 | 329.53 Thousand |
| 22 Dec, 2017 | 1558.0 | 1668.0 | 1555.0 | 1627.45 | 725.56 Thousand |
| 21 Dec, 2017 | 1536.0 | 1580.0 | 1536.0 | 1543.45 | 208.9 Thousand |
| 20 Dec, 2017 | 1504.0 | 1558.0 | 1490.55 | 1536.95 | 326.85 Thousand |
| 19 Dec, 2017 | 1473.65 | 1514.65 | 1465.05 | 1504.65 | 215.17 Thousand |
| 18 Dec, 2017 | 1454.9 | 1504.9 | 1390.0 | 1459.55 | 263.54 Thousand |
| 15 Dec, 2017 | 1464.8 | 1478.95 | 1446.1 | 1456.45 | 180.26 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX