Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 1484.0 | 1487.5 | 1445.0 | 1448.8 | 93.73 Thousand |
| 13 Dec, 2017 | 1465.65 | 1524.0 | 1465.65 | 1471.6 | 357.53 Thousand |
| 12 Dec, 2017 | 1510.6 | 1516.0 | 1458.85 | 1473.35 | 100.39 Thousand |
| 11 Dec, 2017 | 1543.7 | 1544.9 | 1500.0 | 1505.8 | 137.33 Thousand |
| 08 Dec, 2017 | 1513.5 | 1575.0 | 1503.0 | 1529.9 | 416.39 Thousand |
| 07 Dec, 2017 | 1491.0 | 1514.9 | 1488.3 | 1500.05 | 98.32 Thousand |
| 06 Dec, 2017 | 1481.0 | 1518.3 | 1465.0 | 1480.9 | 105.26 Thousand |
| 05 Dec, 2017 | 1521.6 | 1523.9 | 1485.0 | 1489.4 | 83.14 Thousand |
| 04 Dec, 2017 | 1555.0 | 1555.0 | 1506.4 | 1514.5 | 140.95 Thousand |
| 01 Dec, 2017 | 1539.0 | 1569.0 | 1498.55 | 1516.55 | 226.56 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX