Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 1517.0 | 1557.4 | 1486.0 | 1527.7 | 249.74 Thousand |
| 29 Nov, 2017 | 1539.0 | 1553.3 | 1512.05 | 1519.05 | 104.89 Thousand |
| 28 Nov, 2017 | 1525.0 | 1584.0 | 1523.05 | 1535.2 | 393.13 Thousand |
| 27 Nov, 2017 | 1500.0 | 1539.85 | 1495.0 | 1522.3 | 129.97 Thousand |
| 24 Nov, 2017 | 1475.05 | 1540.0 | 1450.25 | 1508.95 | 270.38 Thousand |
| 23 Nov, 2017 | 1490.0 | 1510.0 | 1452.05 | 1470.15 | 128.51 Thousand |
| 22 Nov, 2017 | 1517.65 | 1524.85 | 1481.4 | 1489.35 | 93.34 Thousand |
| 21 Nov, 2017 | 1532.7 | 1557.0 | 1502.0 | 1510.2 | 188.16 Thousand |
| 20 Nov, 2017 | 1466.0 | 1534.5 | 1425.35 | 1517.75 | 335.21 Thousand |
| 17 Nov, 2017 | 1514.05 | 1523.65 | 1451.0 | 1459.75 | 161.15 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX