Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 1530.0 | 1544.0 | 1477.0 | 1493.9 | 117.26 Thousand |
| 15 Nov, 2017 | 1560.0 | 1574.0 | 1521.35 | 1530.05 | 71.8 Thousand |
| 14 Nov, 2017 | 1594.0 | 1605.65 | 1540.0 | 1553.5 | 86.66 Thousand |
| 13 Nov, 2017 | 1618.3 | 1625.95 | 1575.6 | 1586.75 | 84.68 Thousand |
| 10 Nov, 2017 | 1620.0 | 1657.25 | 1568.3 | 1597.6 | 232.43 Thousand |
| 09 Nov, 2017 | 1588.0 | 1685.0 | 1588.0 | 1617.95 | 552.14 Thousand |
| 08 Nov, 2017 | 1600.0 | 1638.7 | 1521.35 | 1558.0 | 102.95 Thousand |
| 07 Nov, 2017 | 1639.8 | 1644.95 | 1577.05 | 1595.3 | 129.01 Thousand |
| 06 Nov, 2017 | 1655.0 | 1674.45 | 1620.0 | 1627.15 | 138.79 Thousand |
| 03 Nov, 2017 | 1662.9 | 1695.0 | 1641.0 | 1647.3 | 257.38 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX