Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 1660.0 | 1738.0 | 1641.05 | 1725.2 | 980.09 Thousand |
| 17 Oct, 2017 | 1545.4 | 1672.0 | 1532.0 | 1649.2 | 914.82 Thousand |
| 16 Oct, 2017 | 1542.0 | 1555.55 | 1510.0 | 1544.0 | 299.95 Thousand |
| 13 Oct, 2017 | 1500.0 | 1549.0 | 1490.05 | 1528.5 | 769.53 Thousand |
| 12 Oct, 2017 | 1380.0 | 1505.0 | 1361.0 | 1490.15 | 1.06 Million |
| 11 Oct, 2017 | 1387.65 | 1393.0 | 1333.2 | 1372.1 | 238.26 Thousand |
| 10 Oct, 2017 | 1355.0 | 1404.0 | 1354.0 | 1377.35 | 331.4 Thousand |
| 09 Oct, 2017 | 1414.0 | 1419.0 | 1323.3 | 1353.5 | 230.01 Thousand |
| 06 Oct, 2017 | 1398.9 | 1429.95 | 1392.0 | 1415.1 | 561.25 Thousand |
| 05 Oct, 2017 | 1382.65 | 1439.9 | 1380.2 | 1423.15 | 739.44 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX