Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 1268.0 | 1295.0 | 1250.0 | 1266.4 | 368.4 Thousand |
| 18 Sep, 2017 | 1250.5 | 1330.0 | 1245.0 | 1257.25 | 1.07 Million |
| 15 Sep, 2017 | 1070.0 | 1263.8 | 1060.1 | 1236.65 | 2.13 Million |
| 14 Sep, 2017 | 1055.05 | 1081.95 | 1050.0 | 1067.05 | 178.63 Thousand |
| 13 Sep, 2017 | 1064.0 | 1094.6 | 1044.7 | 1048.9 | 243.91 Thousand |
| 12 Sep, 2017 | 1041.95 | 1070.0 | 1041.95 | 1054.1 | 149.7 Thousand |
| 11 Sep, 2017 | 1047.9 | 1063.8 | 1030.0 | 1040.35 | 121.3 Thousand |
| 08 Sep, 2017 | 1062.0 | 1065.0 | 1028.0 | 1037.3 | 124.64 Thousand |
| 07 Sep, 2017 | 1064.0 | 1075.05 | 1046.2 | 1052.9 | 131.86 Thousand |
| 06 Sep, 2017 | 1035.0 | 1069.95 | 1010.35 | 1053.65 | 339.81 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX