Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 1044.25 | 1092.0 | 1036.6 | 1050.0 | 503.06 Thousand |
| 04 Sep, 2017 | 1024.9 | 1063.3 | 975.15 | 1034.9 | 598.17 Thousand |
| 01 Sep, 2017 | 1018.7 | 1085.0 | 1010.0 | 1023.35 | 923.58 Thousand |
| 31 Aug, 2017 | 935.0 | 1029.0 | 925.05 | 1003.8 | 1.08 Million |
| 30 Aug, 2017 | 902.0 | 952.0 | 890.0 | 932.7 | 238.72 Thousand |
| 29 Aug, 2017 | 894.0 | 904.5 | 889.0 | 891.65 | 22.61 Thousand |
| 28 Aug, 2017 | 905.95 | 919.0 | 894.0 | 898.5 | 44.36 Thousand |
| 24 Aug, 2017 | 907.7 | 922.75 | 895.0 | 897.65 | 54.67 Thousand |
| 23 Aug, 2017 | 910.0 | 920.0 | 901.3 | 910.2 | 49.8 Thousand |
| 22 Aug, 2017 | 896.4 | 909.7 | 890.0 | 903.9 | 42.05 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX