Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 902.0 | 914.45 | 891.3 | 895.35 | 49.56 Thousand |
| 18 Aug, 2017 | 899.0 | 914.8 | 890.0 | 895.75 | 39.02 Thousand |
| 17 Aug, 2017 | 922.0 | 927.7 | 898.1 | 906.6 | 51.1 Thousand |
| 16 Aug, 2017 | 897.0 | 927.0 | 888.05 | 919.5 | 163.98 Thousand |
| 14 Aug, 2017 | 886.4 | 897.0 | 886.0 | 889.2 | 21.51 Thousand |
| 11 Aug, 2017 | 874.6 | 888.0 | 855.5 | 884.15 | 85.74 Thousand |
| 10 Aug, 2017 | 878.0 | 914.0 | 876.0 | 880.25 | 195.28 Thousand |
| 09 Aug, 2017 | 886.3 | 891.0 | 871.5 | 880.3 | 42.6 Thousand |
| 08 Aug, 2017 | 919.0 | 922.0 | 884.0 | 886.4 | 75 Thousand |
| 07 Aug, 2017 | 876.0 | 948.0 | 876.0 | 915.5 | 463.34 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX