Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 865.2 | 895.8 | 842.35 | 882.0 | 78.3 Thousand |
| 03 Aug, 2017 | 876.0 | 890.0 | 870.0 | 874.05 | 50.29 Thousand |
| 02 Aug, 2017 | 881.05 | 883.5 | 872.25 | 875.95 | 30.42 Thousand |
| 01 Aug, 2017 | 883.0 | 889.9 | 875.0 | 878.95 | 68.91 Thousand |
| 31 Jul, 2017 | 887.7 | 887.7 | 873.1 | 876.2 | 34.87 Thousand |
| 28 Jul, 2017 | 878.0 | 885.85 | 871.8 | 882.75 | 43.05 Thousand |
| 27 Jul, 2017 | 885.6 | 888.5 | 867.0 | 878.55 | 56.19 Thousand |
| 26 Jul, 2017 | 889.9 | 889.9 | 879.1 | 881.1 | 39.89 Thousand |
| 25 Jul, 2017 | 885.05 | 896.0 | 880.05 | 883.25 | 80.13 Thousand |
| 24 Jul, 2017 | 890.0 | 896.0 | 881.0 | 882.15 | 36.85 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX