Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 920.0 | 937.95 | 891.3 | 897.35 | 263.39 Thousand |
| 06 Jul, 2017 | 890.0 | 944.9 | 889.1 | 912.05 | 437.84 Thousand |
| 05 Jul, 2017 | 890.0 | 903.0 | 885.35 | 887.5 | 65.47 Thousand |
| 04 Jul, 2017 | 899.9 | 900.0 | 882.3 | 884.15 | 53.68 Thousand |
| 03 Jul, 2017 | 884.0 | 898.7 | 883.0 | 893.15 | 57.81 Thousand |
| 30 Jun, 2017 | 883.9 | 890.95 | 876.85 | 880.95 | 63.06 Thousand |
| 29 Jun, 2017 | 890.0 | 901.5 | 882.45 | 887.8 | 55.38 Thousand |
| 28 Jun, 2017 | 875.1 | 892.5 | 873.95 | 886.95 | 53.34 Thousand |
| 27 Jun, 2017 | 883.05 | 893.7 | 879.5 | 880.85 | 75.86 Thousand |
| 23 Jun, 2017 | 903.0 | 909.95 | 878.0 | 880.75 | 113.46 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX