Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 1353.7 | 1404.0 | 1342.0 | 1391.9 | 933.57 Thousand |
| 03 Oct, 2017 | 1295.4 | 1375.0 | 1279.0 | 1358.3 | 1.27 Million |
| 29 Sep, 2017 | 1190.0 | 1339.0 | 1182.0 | 1286.9 | 1.18 Million |
| 28 Sep, 2017 | 1210.0 | 1210.0 | 1152.2 | 1180.7 | 119.04 Thousand |
| 27 Sep, 2017 | 1240.1 | 1252.0 | 1172.65 | 1190.85 | 185.9 Thousand |
| 26 Sep, 2017 | 1231.0 | 1259.95 | 1221.0 | 1230.1 | 228.43 Thousand |
| 25 Sep, 2017 | 1279.9 | 1279.9 | 1210.0 | 1232.15 | 291.6 Thousand |
| 22 Sep, 2017 | 1265.0 | 1281.85 | 1231.2 | 1258.95 | 395.16 Thousand |
| 21 Sep, 2017 | 1266.5 | 1298.0 | 1251.0 | 1265.65 | 432.38 Thousand |
| 20 Sep, 2017 | 1270.0 | 1318.95 | 1260.55 | 1266.1 | 588.8 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX